Bounce Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $24,710,658 | $6,020,931 | N/A |
| 2026-07-09 | $24,822,511 | $7,734,879 | $3.35 |
| 2026-07-08 | $24,824,507 | $20,013,157 | $3.35 |
| 2026-07-07 | $24,480,938 | $7,422,534 | $3.30 |
| 2026-07-06 | $24,598,215 | $7,450,102 | $3.31 |
| 2026-07-05 | $24,712,067 | $5,916,411 | $3.33 |
| 2026-07-04 | $24,814,408 | $5,823,300 | $3.34 |
| 2026-07-03 | $25,177,419 | $8,219,365 | $3.39 |
| 2026-07-02 | $24,193,235 | $6,935,403 | $3.26 |
| 2026-07-01 | $24,001,213 | $6,664,332 | $3.23 |
| 2026-06-30 | $23,443,562 | $5,983,282 | $3.16 |
| 2026-06-29 | $23,852,026 | $6,047,357 | $3.21 |
| 2026-06-28 | $23,924,244 | $5,774,507 | $3.22 |
| 2026-06-27 | $24,511,409 | $6,207,056 | $3.30 |
| 2026-06-26 | $25,138,139 | $8,375,625 | $3.39 |
| 2026-06-25 | $23,472,325 | $7,467,606 | $3.16 |
| 2026-06-24 | $25,130,103 | $5,885,825 | $3.39 |
| 2026-06-23 | $26,248,138 | $6,534,830 | $3.54 |
| 2026-06-22 | $27,322,894 | $5,918,974 | $3.68 |
| 2026-06-21 | $27,375,219 | $6,016,996 | $3.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
