BOTIFY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $48,879 | $11.46 | N/A |
| 2026-07-10 | $48,998 | $27.08 | $0.00004902 |
| 2026-07-09 | $48,858 | $333.66 | $0.00004888 |
| 2026-07-08 | $47,054 | $166.21 | $0.00004707 |
| 2026-07-07 | $48,864 | $27.18 | $0.00004888 |
| 2026-07-06 | $49,708 | $99.41 | $0.00004973 |
| 2026-07-05 | $49,763 | $11.56 | $0.00004978 |
| 2026-07-04 | $50,211 | $599.71 | $0.00005023 |
| 2026-07-03 | $52,383 | $2,881.06 | $0.00005240 |
| 2026-07-02 | $57,214 | $526.28 | $0.00005724 |
| 2026-07-01 | $55,842 | $445.62 | $0.00005586 |
| 2026-06-30 | $50,926 | $18.03 | $0.00005095 |
| 2026-06-29 | $52,150 | $116.14 | $0.00005217 |
| 2026-06-28 | $49,018 | $799.42 | $0.00004904 |
| 2026-06-27 | $52,422 | $22.09 | $0.00005244 |
| 2026-06-26 | $53,553 | $139.65 | $0.00005357 |
| 2026-06-25 | $50,050 | $255.09 | $0.00005007 |
| 2026-06-24 | $49,853 | $790.92 | $0.00004987 |
| 2026-06-23 | $50,893 | $194.86 | $0.00005091 |
| 2026-06-22 | $51,908 | $266.17 | $0.00005193 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
