Boost Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $20,283 | $243.92 | N/A |
| 2026-07-08 | $19,385.43 | $84.02 | $0.00003159 |
| 2026-07-07 | $29,963 | $1,049.35 | $0.00004883 |
| 2026-07-06 | $19,405.40 | $332.71 | $0.00003163 |
| 2026-07-05 | $17,065.47 | $201.51 | $0.00002781 |
| 2026-07-04 | $19,290.82 | $37.28 | $0.00003144 |
| 2026-07-03 | $21,993 | $2,152.09 | $0.00003584 |
| 2026-07-02 | $26,180 | $728.47 | $0.00004267 |
| 2026-07-01 | $15,458.66 | $22.67 | $0.00002519 |
| 2026-06-30 | $16,092.71 | $71.38 | $0.00002623 |
| 2026-06-29 | $14,947.36 | $102.57 | $0.00002436 |
| 2026-06-28 | $16,194.44 | $395.87 | $0.00002639 |
| 2026-06-27 | $18,442.30 | $511.22 | $0.00003006 |
| 2026-06-26 | $20,487 | $92.52 | $0.00003339 |
| 2026-06-25 | $20,075 | $478.43 | $0.00003272 |
| 2026-06-24 | $23,582 | $135.64 | $0.00003843 |
| 2026-06-23 | $19,411.24 | $23.62 | $0.00003164 |
| 2026-06-22 | $21,584 | $1.96 | $0.00003518 |
| 2026-06-21 | $21,475 | $143.20 | $0.00003500 |
| 2026-06-20 | $19,571.34 | $82.33 | $0.00003190 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
