Bondex Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $77,810 | $166,769 | N/A |
| 2026-07-10 | $74,490 | $141,362 | $0.00046556 |
| 2026-07-09 | $74,857 | $124,931 | $0.00046786 |
| 2026-07-08 | $77,165 | $130,180 | $0.00048228 |
| 2026-07-07 | $73,989 | $276,294 | $0.00046243 |
| 2026-07-06 | $73,801 | $125,677 | $0.00046126 |
| 2026-07-05 | $76,490 | $129,192 | $0.00047806 |
| 2026-07-04 | $77,170 | $135,880 | $0.00048231 |
| 2026-07-03 | $82,440 | $187,243 | $0.00051525 |
| 2026-07-02 | $81,054 | $183,987 | $0.00050659 |
| 2026-07-01 | $74,535 | $168,946 | $0.00046584 |
| 2026-06-30 | $81,496 | $185,376 | $0.00050935 |
| 2026-06-29 | $89,522 | $261,040 | $0.00055951 |
| 2026-06-28 | $89,639 | $154,860 | $0.00056025 |
| 2026-06-27 | $92,411 | $180,062 | $0.00057757 |
| 2026-06-26 | $101,590 | $293,812 | $0.00063493 |
| 2026-06-25 | $104,788 | $887,149 | $0.00065492 |
| 2026-06-24 | $93,776 | $118,360 | $0.00058610 |
| 2026-06-23 | $89,286 | $115,320 | $0.00055803 |
| 2026-06-22 | $91,547 | $125,505 | $0.00057217 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
