BOMB Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $154,021 | $73.24 | $0.194795 |
| 2026-07-08 | $152,532 | $17.36 | $0.192911 |
| 2026-07-07 | $153,890 | $39.70 | $0.194629 |
| 2026-07-06 | $156,452 | $40.37 | $0.197869 |
| 2026-07-05 | $161,387 | $224.93 | $0.204110 |
| 2026-07-04 | $147,494 | $152.03 | $0.186539 |
| 2026-07-03 | $148,205 | $218.06 | $0.187439 |
| 2026-07-02 | $154,161 | $4.09 | $0.194972 |
| 2026-06-26 | $140,250 | $33.17 | $0.177378 |
| 2026-06-25 | $141,006 | $965.85 | $0.178333 |
| 2026-06-24 | $140,790 | $964.38 | $0.178060 |
| 2026-06-23 | $156,996 | $131.83 | $0.198542 |
| 2026-06-22 | $158,778 | $39.15 | $0.200794 |
| 2026-06-21 | $156,030 | $38.48 | $0.197318 |
| 2026-06-20 | $158,916 | $19.29 | $0.200967 |
| 2026-06-19 | $154,206 | $19.11 | $0.195011 |
| 2026-06-18 | $154,128 | $19.10 | $0.194912 |
| 2026-06-17 | $157,558 | $77.11 | $0.199250 |
| 2026-06-16 | $153,654 | $3.11 | $0.194311 |
| 2026-06-15 | $156,032 | $38.48 | $0.197318 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
