Bolt Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $121,684 | $241.18 | N/A |
| 2026-07-09 | $124,657 | $63.07 | $0.00012478 |
| 2026-07-07 | $131,686 | $65.91 | $0.00013182 |
| 2026-07-06 | $135,738 | $67.94 | $0.00013587 |
| 2026-07-05 | $135,953 | $68.04 | $0.00013609 |
| 2026-07-04 | $139,262 | $480.71 | $0.00013940 |
| 2026-07-03 | $147,183 | $418.08 | $0.00014733 |
| 2026-07-02 | $164,637 | $83.31 | $0.00016480 |
| 2026-07-01 | $159,717 | $106.04 | $0.00015988 |
| 2026-06-29 | $162,718 | $8.14 | $0.00016288 |
| 2026-06-28 | $161,656 | $8.09 | $0.00016182 |
| 2026-06-27 | $163,090 | $52.41 | $0.00016325 |
| 2026-06-25 | $159,567 | $197.69 | $0.00015973 |
| 2026-06-24 | $167,156 | $538.40 | $0.00016732 |
| 2026-06-23 | $192,258 | $35.15 | $0.00019245 |
| 2026-06-22 | $191,783 | $35.06 | $0.00019197 |
| 2026-06-20 | $193,390 | $73.40 | $0.00019358 |
| 2026-06-19 | $193,523 | $73.45 | $0.00019372 |
| 2026-06-18 | $193,532 | $310.93 | $0.00019373 |
| 2026-06-17 | $184,977 | $640.49 | $0.00018516 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
