BOLD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $29,117,229 | $253,905 | N/A |
| 2026-07-11 | $29,099,925 | $354,713 | $1.000 |
| 2026-07-10 | $28,925,023 | $324,405 | $1.001 |
| 2026-07-09 | $29,108,246 | $668,268 | $1.001 |
| 2026-07-08 | $29,292,050 | $1,252,078 | $0.999886 |
| 2026-07-07 | $30,498,314 | $293,734 | $0.999097 |
| 2026-07-06 | $30,611,473 | $665,483 | $0.999282 |
| 2026-07-05 | $30,561,254 | $555,052 | $0.999071 |
| 2026-07-04 | $30,549,309 | $248,528 | $0.998563 |
| 2026-07-03 | $30,639,901 | $384,844 | $0.998722 |
| 2026-07-02 | $30,528,553 | $953,885 | $0.999263 |
| 2026-07-01 | $30,241,648 | $359,258 | $0.998834 |
| 2026-06-30 | $30,436,389 | $798,251 | $0.998488 |
| 2026-06-29 | $30,360,753 | $1,021,748 | $0.998534 |
| 2026-06-28 | $30,349,466 | $574,279 | $0.999203 |
| 2026-06-27 | $30,494,910 | $291,372 | $0.998348 |
| 2026-06-26 | $30,414,818 | $488,433 | $0.998670 |
| 2026-06-25 | $30,456,368 | $1,168,045 | $0.998125 |
| 2026-06-24 | $30,668,133 | $2,402,042 | $0.998061 |
| 2026-06-23 | $31,521,926 | $119,685 | $0.997269 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
