BOBER Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $363,898 | $9,111.80 | N/A |
| 2026-07-11 | $363,995 | $9,114.31 | $0.00005223 |
| 2026-07-10 | $349,659 | $9,505.38 | $0.00005017 |
| 2026-07-09 | $351,740 | $8,590.11 | $0.00005047 |
| 2026-07-08 | $332,371 | $8,334.11 | $0.00004769 |
| 2026-07-07 | $329,472 | $7,596.33 | $0.00004727 |
| 2026-07-06 | $329,349 | $8,934.70 | $0.00004725 |
| 2026-07-05 | $332,264 | $7,485.04 | $0.00004767 |
| 2026-07-04 | $341,673 | $8,562.59 | $0.00004902 |
| 2026-07-03 | $354,642 | $9,680.18 | $0.00005088 |
| 2026-07-02 | $313,730 | $9,842.10 | $0.00004501 |
| 2026-07-01 | $286,106 | $6,604.05 | $0.00004105 |
| 2026-06-30 | $282,684 | $6,895.56 | $0.00004056 |
| 2026-06-29 | $300,008 | $10,279.29 | $0.00004304 |
| 2026-06-28 | $287,541 | $1,693.12 | $0.00004126 |
| 2026-06-27 | $289,513 | $6,904.57 | $0.00004154 |
| 2026-06-26 | $281,724 | $8,544.56 | $0.00004042 |
| 2026-06-25 | $271,108 | $7,558.77 | $0.00003890 |
| 2026-06-24 | $280,699 | $12,277.95 | $0.00004027 |
| 2026-06-23 | $245,334 | $12,925.69 | $0.00003520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
