BOB Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $341,219 | $419.41 | N/A |
| 2026-07-09 | $341,763 | $139.74 | $1.001 |
| 2026-07-08 | $341,556 | $551.58 | $1.000 |
| 2026-07-07 | $339,851 | $598.31 | $0.995149 |
| 2026-07-06 | $340,034 | $801.45 | $0.995685 |
| 2026-07-05 | $340,712 | $370.75 | $0.997673 |
| 2026-07-04 | $340,549 | $296.96 | $0.997193 |
| 2026-07-03 | $340,641 | $549.33 | $0.997462 |
| 2026-07-02 | $341,345 | $410.53 | $0.999527 |
| 2026-07-01 | $340,333 | $784.19 | $0.996561 |
| 2026-06-30 | $341,242 | $468.81 | $0.999224 |
| 2026-06-29 | $340,902 | $1,171.20 | $0.998227 |
| 2026-06-28 | $340,537 | $470.56 | $0.997161 |
| 2026-06-27 | $340,804 | $476.55 | $0.997940 |
| 2026-06-26 | $341,158 | $1,634.84 | $0.998978 |
| 2026-06-25 | $340,171 | $1,636.55 | $0.996088 |
| 2026-06-24 | $341,294 | $1,026.33 | $0.999375 |
| 2026-06-23 | $341,239 | $939.18 | $0.999214 |
| 2026-06-22 | $341,569 | $548.49 | $1.000 |
| 2026-06-21 | $340,406 | $177.23 | $0.996777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
