BNBShare Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $5,555.57 | $52.92 | N/A |
| 2026-07-12 | $5,573.77 | $53.09 | $0.00000644 |
| 2026-07-11 | $5,619.11 | $132.38 | $0.00000650 |
| 2026-07-10 | $5,645.26 | $2.71 | $0.00000653 |
| 2026-07-09 | $5,588.51 | $2.69 | $0.00000646 |
| 2026-07-08 | $5,574.05 | $2.65 | $0.00000644 |
| 2026-07-07 | $5,645.60 | $13.64 | $0.00000653 |
| 2026-07-06 | $5,796.17 | $21.45 | $0.00000670 |
| 2026-07-05 | $5,837.03 | $21.60 | $0.00000675 |
| 2026-07-03 | $5,607.54 | $2.93 | $0.00000648 |
| 2026-07-02 | $5,576.29 | $2.91 | $0.00000645 |
| 2026-07-01 | $5,487.20 | $23.27 | $0.00000634 |
| 2026-06-30 | $5,420.92 | $11.47 | $0.00000627 |
| 2026-06-29 | $5,576.96 | $28.27 | $0.00000645 |
| 2026-06-28 | $5,542.33 | $11.91 | $0.00000641 |
| 2026-06-27 | $5,626.97 | $4.12 | $0.00000651 |
| 2026-06-26 | $5,741.04 | $63.72 | $0.00000664 |
| 2026-06-25 | $5,830.29 | $12.23 | $0.00000674 |
| 2026-06-24 | $5,866.74 | $220.70 | $0.00000678 |
| 2026-06-23 | $6,519.69 | $1.46 | $0.00000754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
