BMAX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $0.000000000000000000 | $54,768 | N/A |
| 2026-07-08 | $0.000000000000000000 | $55,099 | $0.01756677 |
| 2026-07-07 | $0.000000000000000000 | $56,015 | $0.01746972 |
| 2026-07-06 | $0.000000000000000000 | $57,721 | $0.01760883 |
| 2026-07-05 | $0.000000000000000000 | $53,697 | $0.01763687 |
| 2026-07-04 | $0.000000000000000000 | $56,942 | $0.01765519 |
| 2026-07-03 | $0.000000000000000000 | $58,886 | $0.01769557 |
| 2026-07-02 | $0.000000000000000000 | $56,071 | $0.01774200 |
| 2026-07-01 | $0.000000000000000000 | $54,755 | $0.01772358 |
| 2026-06-30 | $0.000000000000000000 | $53,743 | $0.01773676 |
| 2026-06-29 | $0.000000000000000000 | $57,524 | $0.01774763 |
| 2026-06-28 | $0.000000000000000000 | $52,598 | $0.01776674 |
| 2026-06-27 | $0.000000000000000000 | $53,946 | $0.01772786 |
| 2026-06-26 | $0.000000000000000000 | $56,254 | $0.01777861 |
| 2026-06-25 | $0.000000000000000000 | $54,141 | $0.01778777 |
| 2026-06-24 | $0.000000000000000000 | $56,453 | $0.01777625 |
| 2026-06-23 | $0.000000000000000000 | $53,640 | $0.01779142 |
| 2026-06-22 | $0.000000000000000000 | $58,124 | $0.01782110 |
| 2026-06-21 | $0.000000000000000000 | $56,882 | $0.01784243 |
| 2026-06-20 | $0.000000000000000000 | $51,376 | $0.01793140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
