Blur Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$52,546,780	$12,152,978	N/A
2026-07-09	$52,124,000	$24,513,154	$0.01835741
2026-07-08	$52,078,234	$44,040,735	$0.01834598
2026-07-07	$57,025,067	$133,023,009	$0.02009377
2026-07-06	$61,101,867	$84,032,055	$0.02153584
2026-07-05	$42,876,313	$5,703,222	$0.01511598
2026-07-04	$43,723,818	$7,400,419	$0.01541871
2026-07-03	$44,205,119	$6,305,240	$0.01559246
2026-07-02	$42,669,202	$8,845,553	$0.01505453
2026-07-01	$41,871,834	$8,193,382	$0.01477700
2026-06-30	$40,227,349	$6,455,472	$0.01420031
2026-06-29	$41,748,536	$8,448,072	$0.01474106
2026-06-28	$41,284,776	$9,446,176	$0.01458099
2026-06-27	$41,041,035	$7,273,804	$0.01449864
2026-06-26	$41,504,334	$7,870,654	$0.01466607
2026-06-25	$39,490,047	$6,699,387	$0.01395793
2026-06-24	$41,561,922	$7,158,891	$0.01469401
2026-06-23	$43,122,071	$7,447,370	$0.01524955
2026-06-22	$42,786,323	$7,012,116	$0.01513470
2026-06-21	$43,583,196	$6,635,265	$0.01542055