BLUB Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$1,042,143	$60,373	N/A
2026-07-09	$1,043,709	$61,210	$0.000000002481
2026-07-08	$1,008,191	$59,732	$0.000000002397
2026-07-07	$1,050,322	$60,510	$0.000000002497
2026-07-06	$1,122,861	$58,956	$0.000000002669
2026-07-05	$1,108,093	$55,395	$0.000000002634
2026-07-04	$1,131,205	$59,758	$0.000000002689
2026-07-03	$1,165,896	$60,583	$0.000000002771
2026-07-02	$1,132,840	$60,884	$0.000000002693
2026-07-01	$1,102,739	$62,707	$0.000000002621
2026-06-30	$1,031,554	$58,505	$0.000000002452
2026-06-29	$1,037,022	$64,858	$0.000000002465
2026-06-28	$1,021,470	$61,176	$0.000000002428
2026-06-27	$1,112,177	$62,306	$0.000000002644
2026-06-26	$1,132,287	$62,275	$0.000000002691
2026-06-25	$1,126,862	$62,323	$0.000000002679
2026-06-24	$1,146,376	$72,329	$0.000000002725
2026-06-23	$1,276,766	$59,754	$0.000000003035
2026-06-22	$1,325,178	$58,210	$0.000000003150
2026-06-21	$1,307,646	$57,615	$0.000000003108