Blockmachine Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $10,155,761 | $6,037.52 | N/A |
| 2026-07-10 | $10,147,426 | $84,106 | $2.24 |
| 2026-07-09 | $10,260,722 | $18,180.89 | $2.27 |
| 2026-07-08 | $9,835,188 | $75,231 | $2.18 |
| 2026-07-07 | $10,367,735 | $80,173 | $2.30 |
| 2026-07-06 | $10,600,225 | $311,050 | $2.35 |
| 2026-07-05 | $10,492,641 | $39,628 | $2.33 |
| 2026-07-04 | $10,527,880 | $10,462.53 | $2.34 |
| 2026-07-03 | $10,477,734 | $151,944 | $2.33 |
| 2026-07-02 | $10,333,976 | $68,817 | $2.30 |
| 2026-07-01 | $9,942,589 | $94,627 | $2.22 |
| 2026-06-30 | $9,873,034 | $300,359 | $2.20 |
| 2026-06-29 | $10,324,628 | $58,293 | $2.30 |
| 2026-06-28 | $10,072,935 | $90,089 | $2.25 |
| 2026-06-27 | $10,211,026 | $19,354.37 | $2.28 |
| 2026-06-26 | $10,425,643 | $129,281 | $2.33 |
| 2026-06-25 | $10,350,044 | $264,259 | $2.32 |
| 2026-06-24 | $10,868,341 | $144,690 | $2.44 |
| 2026-06-23 | $11,030,457 | $114,177 | $2.48 |
| 2026-06-22 | $11,408,524 | $72,258 | $2.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
