BlockDAG Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$3,344,128	$1,463,651	N/A
2026-07-09	$3,311,694	$1,445,665	$0.00003651
2026-07-08	$3,392,840	$1,574,608	$0.00003740
2026-07-07	$3,467,521	$1,604,125	$0.00003823
2026-07-06	$3,478,843	$1,754,244	$0.00003835
2026-07-05	$3,688,970	$594,044	$0.00004067
2026-07-04	$3,507,065	$1,706,802	$0.00003866
2026-07-03	$3,557,644	$1,778,654	$0.00003922
2026-07-02	$3,526,703	$711,284	$0.00003888
2026-07-01	$3,283,988	$1,853,291	$0.00003620
2026-06-30	$3,390,697	$1,834,986	$0.00003738
2026-06-29	$3,388,695	$1,970,387	$0.00003736
2026-06-28	$3,051,564	$1,405,091	$0.00003364
2026-06-27	$3,182,025	$1,695,481	$0.00003508
2026-06-26	$3,353,082	$1,665,499	$0.00003697
2026-06-25	$3,426,862	$1,645,720	$0.00003779
2026-06-24	$3,564,738	$1,826,182	$0.00003987
2026-06-23	$3,617,269	$1,460,526	$0.00004097
2026-06-22	$3,656,187	$1,575,354	$0.00004171
2026-06-21	$3,708,463	$1,751,206	$0.00004269