BlockchainSpace Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $1,297,907 | $5,928.73 | N/A |
| 2026-07-08 | $1,226,698 | $127.55 | $0.00269312 |
| 2026-07-07 | $1,226,826 | $127.56 | $0.00269340 |
| 2026-07-06 | $1,245,066 | $3,457.20 | $0.00273345 |
| 2026-07-05 | $1,426,025 | $392.34 | $0.00313073 |
| 2026-07-04 | $1,431,326 | $1,680.13 | $0.00314237 |
| 2026-07-03 | $1,473,753 | $2,743.09 | $0.00323551 |
| 2026-07-02 | $1,442,864 | $5,883.52 | $0.00316770 |
| 2026-07-01 | $1,411,130 | $9,764.36 | $0.00309803 |
| 2026-06-30 | $1,338,416 | $1,101.30 | $0.00293839 |
| 2026-06-29 | $1,321,994 | $8,147.99 | $0.00290234 |
| 2026-06-28 | $1,311,956 | $16,509.36 | $0.00288030 |
| 2026-06-27 | $1,195,628 | $77.51 | $0.00262491 |
| 2026-06-26 | $1,203,547 | $506.41 | $0.00264230 |
| 2026-06-25 | $1,187,251 | $499.56 | $0.00260652 |
| 2026-06-23 | $1,147,622 | $2.33 | $0.00251952 |
| 2026-06-22 | $1,197,814 | $16.97 | $0.00262971 |
| 2026-06-21 | $1,170,475 | $6.68 | $0.00256969 |
| 2026-06-20 | $1,198,123 | $1.29 | $0.00263039 |
| 2026-06-19 | $1,198,439 | $6.07 | $0.00263108 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
