Blend Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$2,700,758	$21,839	N/A
2026-07-10	$2,708,286	$15,729.36	$0.04033738
2026-07-09	$2,737,385	$1,705.61	$0.04077078
2026-07-08	$1,568,118	$3,944.95	$0.04446561
2026-07-07	$1,554,787	$6,371.33	$0.04408760
2026-07-06	$1,515,394	$21,813	$0.04297059
2026-07-05	$1,541,367	$13,907.96	$0.04370707
2026-07-04	$1,548,386	$13,952.31	$0.04390611
2026-07-03	$1,589,553	$19,389.20	$0.04507342
2026-07-02	$1,594,184	$20,025	$0.04520476
2026-07-01	$1,586,096	$14,729.81	$0.04497540
2026-06-30	$1,669,207	$12,526.11	$0.04733210
2026-06-29	$1,708,063	$12,237.78	$0.04843390
2026-06-28	$1,701,779	$17,601.80	$0.04825573
2026-06-27	$1,483,938	$2,030.17	$0.04207860
2026-06-26	$1,809,992	$7,435.14	$0.051324
2026-06-25	$1,830,053	$4,478.73	$0.051893
2026-06-24	$1,502,031	$6,902.13	$0.04259165
2026-06-23	$1,568,441	$2,636.05	$0.04447478
2026-06-22	$1,491,544	$4,660.34	$0.04229430