BlackPool Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $37,819 | $1.13 | $0.00169147 |
| 2026-07-07 | $38,283 | $1.15 | $0.00171221 |
| 2026-07-06 | $38,514 | $1.048 | $0.00172254 |
| 2026-07-05 | $37,334 | $3.56 | $0.00166978 |
| 2026-07-04 | $37,116 | $5.36 | $0.00166000 |
| 2026-07-01 | $29,819 | $4.09 | $0.00151409 |
| 2026-06-30 | $28,911 | $33.76 | $0.00146799 |
| 2026-06-29 | $31,275 | $368.93 | $0.00158801 |
| 2026-06-26 | $31,879 | $3.53 | $0.00161870 |
| 2026-06-19 | $35,768 | $1.015 | $0.00181613 |
| 2026-06-16 | $37,254 | $9.74 | $0.00189162 |
| 2026-06-15 | $37,023 | $1.15 | $0.00187987 |
| 2026-06-14 | $35,719 | $1.041 | $0.00181366 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
