Bitway Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$139,977,811	$6,816,696	N/A
2026-07-09	$141,070,446	$6,455,097	$0.064123
2026-07-08	$145,362,145	$6,973,456	$0.066074
2026-07-07	$136,241,259	$8,022,339	$0.061928
2026-07-06	$132,958,311	$15,177,086	$0.060436
2026-07-05	$166,015,414	$19,152,414	$0.075462
2026-07-04	$141,230,244	$4,151,948	$0.064196
2026-07-03	$136,601,111	$8,621,102	$0.062091
2026-07-02	$136,568,896	$10,257,565	$0.062077
2026-07-01	$147,438,803	$18,212,504	$0.067018
2026-06-30	$116,012,484	$19,501,139	$0.052733
2026-06-29	$110,850,044	$17,129,581	$0.050386
2026-06-28	$125,296,174	$15,342,113	$0.056953
2026-06-27	$141,662,756	$10,461,233	$0.064392
2026-06-26	$211,063,230	$37,135,801	$0.095938
2026-06-25	$211,895,387	$33,187,426	$0.096316
2026-06-24	$222,811,403	$42,515,041	$0.101278
2026-06-23	$219,152,290	$29,222,067	$0.099615
2026-06-22	$207,165,267	$44,796,155	$0.094166
2026-06-21	$176,935,739	$65,864,032	$0.080425