bitsCrunch Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $954,888 | $5,965.56 | N/A |
| 2026-07-10 | $897,486 | $2,511.95 | $0.00089749 |
| 2026-07-09 | $895,459 | $2,101.72 | $0.00089546 |
| 2026-07-08 | $663,811 | $32,114 | $0.00089735 |
| 2026-07-07 | $666,143 | $90,513 | $0.00090051 |
| 2026-07-06 | $646,566 | $109,848 | $0.00087404 |
| 2026-07-05 | $656,747 | $95,727 | $0.00088780 |
| 2026-07-04 | $644,822 | $20,134 | $0.00087168 |
| 2026-07-03 | $604,486 | $26,895 | $0.00081716 |
| 2026-07-02 | $607,660 | $30,774 | $0.00082145 |
| 2026-07-01 | $629,702 | $33,119 | $0.00085124 |
| 2026-06-30 | $621,383 | $36,393 | $0.00084000 |
| 2026-06-29 | $639,941 | $55,735 | $0.00086508 |
| 2026-06-28 | $641,805 | $37,895 | $0.00086761 |
| 2026-06-27 | $652,373 | $42,477 | $0.00088189 |
| 2026-06-26 | $669,731 | $48,623 | $0.00090536 |
| 2026-06-25 | $683,725 | $50,151 | $0.00092427 |
| 2026-06-24 | $694,012 | $43,935 | $0.00093818 |
| 2026-06-23 | $698,549 | $54,482 | $0.00094431 |
| 2026-06-22 | $736,843 | $50,284 | $0.00099608 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
