BitMeme Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $7,989.50 | $103.16 | N/A |
| 2026-07-10 | $8,037.87 | $103.79 | $0.000000090482 |
| 2026-07-09 | $8,523.50 | $11.75 | $0.000000095949 |
| 2026-07-08 | $8,228.42 | $2.34 | $0.000000094573 |
| 2026-07-07 | $8,522.80 | $4.87 | $0.000000097957 |
| 2026-07-06 | $8,778.91 | $2.03 | $0.000000100900 |
| 2026-07-05 | $8,670.61 | $45.05 | $0.000000099655 |
| 2026-07-04 | $8,803.67 | $351.27 | $0.000000101185 |
| 2026-07-03 | $7,454.79 | $1.65 | $0.000000085681 |
| 2026-07-02 | $7,271.99 | $143.96 | $0.000000083580 |
| 2026-07-01 | $6,922.79 | $24.94 | $0.000000079567 |
| 2026-06-30 | $6,599.35 | $79.58 | $0.000000075849 |
| 2026-06-29 | $6,997.45 | $51.85 | $0.000000080425 |
| 2026-06-27 | $6,525.41 | $7.98 | $0.000000075000 |
| 2026-06-26 | $6,513.02 | $7.96 | $0.000000074857 |
| 2026-06-25 | $5,996.57 | $178.73 | $0.000000068921 |
| 2026-06-24 | $5,386.96 | $28.29 | $0.000000061915 |
| 2026-06-23 | $5,441.24 | $556.93 | $0.000000062539 |
| 2026-06-22 | $6,470.22 | $14.92 | $0.000000074365 |
| 2026-06-21 | $6,659.78 | $4.28 | $0.000000076544 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
