BitMart Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$105,541,141	$6,977,020	N/A
2026-07-09	$106,826,873	$9,371,521	$0.314741
2026-07-08	$108,132,602	$9,561,794	$0.318588
2026-07-07	$110,568,269	$9,925,172	$0.325764
2026-07-06	$109,895,902	$9,830,813	$0.323783
2026-07-05	$112,891,932	$9,381,468	$0.332610
2026-07-04	$113,748,739	$9,499,814	$0.335135
2026-07-03	$116,106,426	$9,609,133	$0.342081
2026-07-02	$112,003,222	$9,656,665	$0.329992
2026-07-01	$113,101,446	$7,605,027	$0.333228
2026-06-30	$112,411,020	$7,336,600	$0.331193
2026-06-29	$110,557,484	$7,305,452	$0.325732
2026-06-28	$111,152,860	$9,534,563	$0.327487
2026-06-27	$113,357,742	$9,517,298	$0.333983
2026-06-26	$108,257,266	$9,296,391	$0.318955
2026-06-25	$111,073,974	$9,641,000	$0.327254
2026-06-24	$110,767,141	$10,023,436	$0.326350
2026-06-23	$107,983,655	$9,401,758	$0.318149
2026-06-22	$108,314,939	$9,670,099	$0.319125
2026-06-21	$105,940,609	$9,535,639	$0.312130