Bitlight Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $4,620,728 | $1,486,679 | N/A |
| 2026-07-07 | $4,694,861 | $1,590,661 | $0.109038 |
| 2026-07-06 | $4,952,928 | $1,256,926 | $0.115032 |
| 2026-07-05 | $5,009,138 | $1,327,909 | $0.116337 |
| 2026-07-04 | $5,066,315 | $1,108,893 | $0.117665 |
| 2026-07-03 | $5,163,823 | $1,454,728 | $0.119930 |
| 2026-07-02 | $5,101,037 | $1,472,959 | $0.118472 |
| 2026-07-01 | $5,226,857 | $2,290,301 | $0.121394 |
| 2026-06-30 | $5,071,545 | $2,409,351 | $0.117787 |
| 2026-06-29 | $5,098,203 | $2,577,010 | $0.118406 |
| 2026-06-28 | $4,951,623 | $1,391,170 | $0.115002 |
| 2026-06-27 | $4,933,525 | $1,270,117 | $0.114581 |
| 2026-06-26 | $5,090,747 | $2,663,894 | $0.118233 |
| 2026-06-25 | $5,170,131 | $3,462,669 | $0.120077 |
| 2026-06-24 | $5,406,149 | $7,115,181 | $0.125558 |
| 2026-06-23 | $6,007,498 | $8,621,854 | $0.139524 |
| 2026-06-22 | $5,177,946 | $3,152,777 | $0.120258 |
| 2026-06-21 | $4,753,590 | $2,629,594 | $0.110402 |
| 2026-06-20 | $5,295,018 | $5,445,884 | $0.122977 |
| 2026-06-19 | $4,412,535 | $1,545,716 | $0.102481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
