Bitlayer Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-09	$4,736,563	$1,354,703	N/A
2026-07-08	$4,681,521	$1,252,015	$0.01789572
2026-07-07	$4,711,065	$1,182,317	$0.01800866
2026-07-06	$5,018,994	$1,368,720	$0.01918576
2026-07-05	$5,053,378	$1,162,270	$0.01931719
2026-07-04	$5,188,246	$1,470,849	$0.01983274
2026-07-03	$5,249,807	$1,244,553	$0.02006807
2026-07-02	$5,159,632	$1,438,007	$0.01972336
2026-07-01	$5,238,580	$1,813,474	$0.02002515
2026-06-30	$5,101,201	$1,708,851	$0.01950000
2026-06-29	$5,205,414	$2,467,895	$0.01989837
2026-06-28	$4,915,469	$1,525,817	$0.01879002
2026-06-27	$4,680,783	$1,167,878	$0.01789290
2026-06-26	$4,863,833	$1,529,735	$0.01859263
2026-06-25	$4,843,274	$1,722,191	$0.01851405
2026-06-24	$4,975,437	$2,082,011	$0.01901925
2026-06-23	$5,145,103	$1,757,340	$0.01966782
2026-06-22	$5,145,831	$3,034,488	$0.01967061
2026-06-21	$5,459,417	$9,019,188	$0.02086933
2026-06-20	$5,196,510	$1,661,692	$0.01986433