Bitget Token Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$1,158,226,069	$8,135,597	N/A
2026-07-09	$1,154,023,378	$8,066,204	$1.65
2026-07-08	$1,150,648,042	$8,631,118	$1.64
2026-07-07	$1,165,024,234	$9,492,499	$1.66
2026-07-06	$1,189,537,672	$11,126,590	$1.70
2026-07-05	$1,205,304,195	$8,531,570	$1.72
2026-07-04	$1,202,819,201	$9,107,238	$1.72
2026-07-03	$1,222,420,957	$10,212,120	$1.75
2026-07-02	$1,194,176,895	$14,748,553	$1.71
2026-07-01	$1,121,957,016	$10,707,269	$1.60
2026-06-30	$1,114,951,900	$6,884,248	$1.59
2026-06-29	$1,135,277,959	$9,422,939	$1.62
2026-06-28	$1,143,536,433	$10,231,631	$1.63
2026-06-27	$1,146,101,891	$8,854,964	$1.64
2026-06-26	$1,149,361,881	$10,677,925	$1.64
2026-06-25	$1,145,227,062	$13,739,899	$1.64
2026-06-24	$1,178,632,737	$12,615,912	$1.68
2026-06-23	$1,205,049,958	$9,777,488	$1.72
2026-06-22	$1,230,232,959	$11,171,634	$1.76
2026-06-21	$1,226,561,056	$10,970,812	$1.75