BitDCA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $45,035,330 | $121,626 | N/A |
| 2026-07-11 | $44,792,710 | $116,489 | $0.543483 |
| 2026-07-10 | $45,642,235 | $181,439 | $0.553791 |
| 2026-07-09 | $46,249,179 | $207,493 | $0.561155 |
| 2026-07-08 | $45,804,940 | $146,208 | $0.555765 |
| 2026-07-07 | $46,219,347 | $142,885 | $0.560793 |
| 2026-07-06 | $47,789,502 | $209,921 | $0.579844 |
| 2026-07-05 | $49,188,586 | $112,651 | $0.596820 |
| 2026-07-04 | $52,433,828 | $88,366 | $0.636195 |
| 2026-07-03 | $52,405,354 | $111,921 | $0.635850 |
| 2026-07-02 | $50,788,678 | $82,990 | $0.616234 |
| 2026-07-01 | $49,861,522 | $224,326 | $0.604985 |
| 2026-06-30 | $51,375,900 | $184,313 | $0.623359 |
| 2026-06-29 | $54,582,603 | $186,351 | $0.662267 |
| 2026-06-28 | $53,774,944 | $245,021 | $0.652467 |
| 2026-06-27 | $53,883,501 | $198,304 | $0.653785 |
| 2026-06-26 | $54,074,380 | $147,169 | $0.656101 |
| 2026-06-25 | $51,724,641 | $262,015 | $0.627590 |
| 2026-06-24 | $50,855,098 | $247,904 | $0.617040 |
| 2026-06-23 | $52,364,548 | $263,578 | $0.635355 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
