BitcoinOS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $1,214,338 | $278,826 | N/A |
| 2026-07-10 | $1,244,542 | $204,580 | $0.00005926 |
| 2026-07-09 | $923,981 | $50,560 | $0.00004400 |
| 2026-07-08 | $333,145 | $70,186 | $0.00004327 |
| 2026-07-07 | $382,489 | $57,057 | $0.00004968 |
| 2026-07-06 | $404,530 | $28,527 | $0.00005254 |
| 2026-07-05 | $398,325 | $31,149 | $0.00005174 |
| 2026-07-04 | $400,258 | $60,580 | $0.00005199 |
| 2026-07-03 | $393,481 | $51,653 | $0.00005111 |
| 2026-07-02 | $396,181 | $57,453 | $0.00005146 |
| 2026-07-01 | $393,677 | $45,094 | $0.00005113 |
| 2026-06-30 | $409,544 | $105,826 | $0.00005320 |
| 2026-06-29 | $421,736 | $183,289 | $0.00005478 |
| 2026-06-28 | $1,297,440 | $30,942 | $0.00006178 |
| 2026-06-27 | $1,317,421 | $77,577 | $0.00006272 |
| 2026-06-26 | $1,255,888 | $92,857 | $0.00005974 |
| 2026-06-25 | $492,009 | $128,124 | $0.00006391 |
| 2026-06-24 | $486,594 | $217,674 | $0.00006320 |
| 2026-06-23 | $513,439 | $127,993 | $0.00006669 |
| 2026-06-22 | $464,623 | $70,529 | $0.00006035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
