Bitcoin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-07	$1,272,932,754,591	$32,643,760,094	N/A
2026-07-06	$1,283,366,066,600	$36,446,380,622	$63,999
2026-07-05	$1,274,733,577,046	$19,219,718,134	$63,569
2026-07-04	$1,265,261,269,587	$19,220,534,757	$63,098
2026-07-03	$1,254,376,023,608	$26,819,124,209	$62,557
2026-07-02	$1,233,046,963,228	$40,543,080,845	$61,495
2026-07-01	$1,202,412,233,508	$38,843,489,557	$59,968
2026-06-30	$1,174,410,190,283	$32,141,118,542	$58,573
2026-06-29	$1,205,848,428,991	$31,865,550,857	$60,142
2026-06-28	$1,193,064,646,932	$16,813,144,922	$59,506
2026-06-27	$1,202,020,388,238	$16,031,322,052	$59,954
2026-06-26	$1,203,488,393,628	$40,024,789,134	$60,029
2026-06-25	$1,197,253,480,772	$41,034,346,189	$59,719
2026-06-24	$1,222,789,943,881	$43,181,176,912	$60,994
2026-06-23	$1,256,358,827,321	$30,709,258,388	$62,670
2026-06-22	$1,281,991,389,932	$27,633,845,260	$63,951
2026-06-21	$1,267,956,984,142	$16,915,184,533	$63,252
2026-06-20	$1,287,980,554,676	$18,837,227,083	$64,253
2026-06-19	$1,272,726,957,248	$23,646,771,343	$63,493
2026-06-18	$1,260,863,787,852	$30,226,543,024	$62,903