Bitcat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $50,085 | $209.98 | N/A |
| 2026-07-10 | $50,529 | $120.69 | $0.00005057 |
| 2026-07-09 | $49,918 | $84.11 | $0.00004995 |
| 2026-07-08 | $49,939 | $386.50 | $0.00004997 |
| 2026-07-07 | $52,431 | $257.75 | $0.00005247 |
| 2026-07-06 | $52,969 | $77.76 | $0.00005301 |
| 2026-07-05 | $52,951 | $51.11 | $0.00005299 |
| 2026-07-04 | $53,334 | $125.43 | $0.00005337 |
| 2026-07-03 | $54,001 | $173.67 | $0.00005404 |
| 2026-07-02 | $52,370 | $73.61 | $0.00005241 |
| 2026-07-01 | $50,415 | $607.41 | $0.00005045 |
| 2026-06-30 | $47,871 | $9.94 | $0.00004791 |
| 2026-06-29 | $49,078 | $676.51 | $0.00004911 |
| 2026-06-28 | $46,264 | $70.96 | $0.00004630 |
| 2026-06-27 | $45,993 | $1,274.44 | $0.00004603 |
| 2026-06-26 | $43,219 | $306.08 | $0.00004325 |
| 2026-06-25 | $40,630 | $223.75 | $0.00004066 |
| 2026-06-24 | $42,827 | $111.99 | $0.00004286 |
| 2026-06-23 | $43,631 | $1,054.07 | $0.00004366 |
| 2026-06-22 | $42,452 | $118.77 | $0.00004248 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
