bitcastle Token Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$49,511,968	$60,012	N/A
2026-07-10	$50,532,353	$55,384	$0.126331
2026-07-09	$49,893,294	$61,743	$0.124733
2026-07-08	$50,121,747	$60,114	$0.125304
2026-07-07	$50,490,039	$54,797	$0.126225
2026-07-06	$52,932,150	$95,368	$0.132330
2026-07-05	$52,523,654	$61,780	$0.131309
2026-07-04	$52,299,991	$57,184	$0.130750
2026-07-03	$53,181,020	$53,610	$0.132953
2026-07-02	$52,828,665	$86,765	$0.132072
2026-07-01	$52,338,445	$70,831	$0.130846
2026-06-30	$50,190,684	$64,141	$0.125477
2026-06-29	$51,486,140	$73,678	$0.128715
2026-06-28	$52,546,203	$54,995	$0.131366
2026-06-27	$52,355,852	$65,199	$0.130890
2026-06-26	$52,570,783	$70,414	$0.131427
2026-06-25	$52,787,046	$56,333	$0.131968
2026-06-24	$53,133,524	$70,475	$0.132834
2026-06-23	$52,824,063	$75,757	$0.132060
2026-06-22	$53,531,623	$70,998	$0.133829