BinaryX [OLD] Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$17,312,428	$9.90	N/A
2026-07-09	$17,242,071	$14.99	$26.52
2026-07-08	$17,322,405	$37.75	$26.65
2026-07-07	$17,316,386	$112.44	$26.64
2026-07-06	$17,407,526	$59.32	$26.78
2026-07-05	$17,459,561	$37.92	$26.86
2026-07-04	$17,421,537	$12.21	$26.80
2026-07-03	$17,509,922	$21.53	$26.94
2026-07-02	$17,343,344	$48.90	$26.68
2026-07-01	$17,282,516	$111.63	$26.59
2026-06-30	$17,387,168	$335.07	$26.75
2026-06-29	$20,347,882	$75.83	$31.30
2026-06-28	$20,437,098	$35.42	$31.44
2026-06-27	$20,466,729	$37.75	$31.48
2026-06-26	$20,619,953	$157.13	$31.72
2026-06-25	$20,592,436	$333.15	$31.68
2026-06-24	$20,836,639	$163.01	$32.05
2026-06-23	$20,845,127	$67.39	$32.07
2026-06-22	$21,014,862	$69.18	$32.33
2026-06-21	$20,894,624	$7.86	$32.14