BIM Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $34,428,395 | $185,588 | N/A |
| 2026-07-09 | $33,992,158 | $176,827 | $1.13 |
| 2026-07-08 | $33,834,235 | $201,859 | $1.13 |
| 2026-07-07 | $34,513,005 | $206,615 | $1.15 |
| 2026-07-06 | $34,975,369 | $209,509 | $1.17 |
| 2026-07-05 | $34,663,316 | $205,092 | $1.16 |
| 2026-07-04 | $34,467,618 | $204,438 | $1.15 |
| 2026-07-03 | $34,131,448 | $202,591 | $1.14 |
| 2026-07-02 | $32,874,279 | $194,502 | $1.096 |
| 2026-07-01 | $31,257,858 | $174,933 | $1.042 |
| 2026-06-30 | $30,435,603 | $178,853 | $1.015 |
| 2026-06-29 | $31,191,111 | $185,606 | $1.040 |
| 2026-06-28 | $30,489,767 | $180,762 | $1.016 |
| 2026-06-27 | $30,498,768 | $178,632 | $1.017 |
| 2026-06-26 | $30,518,754 | $181,933 | $1.017 |
| 2026-06-25 | $30,394,268 | $182,372 | $1.013 |
| 2026-06-24 | $31,278,393 | $186,419 | $1.043 |
| 2026-06-23 | $32,227,535 | $191,651 | $1.074 |
| 2026-06-22 | $33,364,473 | $198,480 | $1.11 |
| 2026-06-21 | $33,089,737 | $194,895 | $1.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
