Big Data Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $208,308 | $80.25 | N/A |
| 2026-07-08 | $206,486 | $80.54 | $0.00318046 |
| 2026-07-07 | $212,085 | $42.30 | $0.00326670 |
| 2026-07-06 | $213,921 | $27.70 | $0.00329498 |
| 2026-07-05 | $211,970 | $50.09 | $0.00326494 |
| 2026-07-03 | $203,093 | $22.62 | $0.00312821 |
| 2026-07-02 | $202,227 | $22.52 | $0.00311486 |
| 2026-07-01 | $190,661 | $31.42 | $0.00293672 |
| 2026-06-30 | $188,068 | $31.00 | $0.00289678 |
| 2026-06-28 | $151,162 | $3.87 | $0.00288632 |
| 2026-06-27 | $151,880 | $125.85 | $0.00290002 |
| 2026-06-26 | $153,813 | $90.17 | $0.00293694 |
| 2026-06-25 | $153,714 | $169.13 | $0.00293504 |
| 2026-06-24 | $158,996 | $17.60 | $0.00303590 |
| 2026-06-23 | $163,986 | $194.27 | $0.00313118 |
| 2026-06-22 | $169,610 | $391.96 | $0.00323857 |
| 2026-06-21 | $163,822 | $2,757.77 | $0.00312805 |
| 2026-06-17 | $164,645 | $4.57 | $0.00314377 |
| 2026-06-16 | $165,023 | $4.66 | $0.00315099 |
| 2026-06-15 | $166,139 | $66.18 | $0.00317230 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
