BFUSD Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$1,317,874,906	$405,666	N/A
2026-07-09	$1,317,884,185	$402,320	$0.998397
2026-07-08	$1,317,808,833	$517,082	$0.998340
2026-07-07	$1,318,029,591	$766,587	$0.998507
2026-07-06	$1,318,103,263	$772,167	$0.998563
2026-07-05	$1,318,223,167	$488,001	$0.998654
2026-07-04	$1,317,968,211	$1,062,651	$0.998461
2026-07-03	$1,317,731,579	$4,660,503	$0.998281
2026-07-02	$1,318,000,233	$4,936,782	$0.998485
2026-07-01	$1,318,247,455	$1,870,783	$0.998672
2026-06-30	$1,317,493,999	$2,174,685	$0.998102
2026-06-29	$1,317,664,817	$4,922,538	$0.998231
2026-06-28	$1,317,481,373	$1,243,485	$0.998092
2026-06-27	$1,317,550,883	$1,665,045	$0.998145
2026-06-26	$1,317,622,319	$5,992,003	$0.998199
2026-06-25	$1,317,219,243	$2,135,792	$0.997893
2026-06-24	$1,317,226,058	$2,707,214	$0.997899
2026-06-23	$1,317,311,909	$4,200,374	$0.997964
2026-06-22	$1,317,724,825	$5,257,197	$0.998276
2026-06-21	$1,317,852,041	$5,540,877	$0.998373