BFG Token Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-13	$3,447,659	$11,913.95	N/A
2026-07-12	$3,431,950	$8,092.62	$0.00497993
2026-07-11	$3,517,825	$4,040.87	$0.00510454
2026-07-10	$3,516,115	$8,301.60	$0.00510205
2026-07-09	$3,362,223	$3,121.31	$0.00487875
2026-07-08	$3,338,472	$3,134.51	$0.00484429
2026-07-07	$3,347,434	$413.59	$0.00485729
2026-07-06	$3,329,283	$2,433.85	$0.00483095
2026-07-05	$3,339,814	$696.05	$0.00484623
2026-07-04	$3,324,681	$13,621.81	$0.00482427
2026-07-03	$3,355,113	$1,226.81	$0.00486843
2026-07-02	$3,623,361	$1,931.95	$0.00524907
2026-07-01	$3,536,585	$1,828.72	$0.00529115
2026-06-30	$3,530,279	$2,044.26	$0.00528171
2026-06-29	$3,560,627	$4,554.73	$0.00532712
2026-06-28	$3,527,869	$1,206.86	$0.00527811
2026-06-27	$3,536,225	$791.69	$0.00529061
2026-06-26	$3,625,442	$5,151.98	$0.00542409
2026-06-25	$3,619,548	$5,202.87	$0.00541527
2026-06-24	$3,691,370	$11,228.67	$0.00552272