BETA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $34,278 | $1.13 | N/A |
| 2026-07-05 | $45,226 | $122.55 | $0.00004523 |
| 2026-07-04 | $37,357 | $4.04 | $0.00003736 |
| 2026-07-03 | $44,251 | $4.79 | $0.00004425 |
| 2026-07-02 | $42,721 | $67.59 | $0.00004272 |
| 2026-06-30 | $36,108 | $15.55 | $0.00003611 |
| 2026-06-29 | $36,128 | $15.56 | $0.00003613 |
| 2026-06-28 | $34,114 | $5.37 | $0.00003411 |
| 2026-06-26 | $34,436 | $22.04 | $0.00003444 |
| 2026-06-25 | $36,199 | $21.66 | $0.00003620 |
| 2026-06-20 | $35,904 | $4.94 | $0.00003590 |
| 2026-06-19 | $35,247 | $48.25 | $0.00003525 |
| 2026-06-18 | $36,834 | $50.61 | $0.00003683 |
| 2026-06-17 | $38,396 | $192.66 | $0.00003840 |
| 2026-06-16 | $45,641 | $2.38 | $0.00004564 |
| 2026-06-15 | $45,905 | $14.38 | $0.00004591 |
| 2026-06-13 | $43,025 | $1.45 | $0.00004302 |
| 2026-06-12 | $43,800 | $412.89 | $0.00004380 |
| 2026-06-11 | $45,214 | $339.09 | $0.00004521 |
| 2026-06-10 | $25,821 | $2.43 | $0.00002582 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
