BEFE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $314,455 | $19.59 | N/A |
| 2026-07-08 | $294,906 | $126.21 | $0.00000312 |
| 2026-07-07 | $296,193 | $13.73 | $0.00000313 |
| 2026-07-06 | $278,399 | $51,514 | $0.00000294 |
| 2026-07-05 | $277,911 | $51,354 | $0.00000294 |
| 2026-07-04 | $282,069 | $54,397 | $0.00000298 |
| 2026-07-03 | $282,932 | $55,175 | $0.00000299 |
| 2026-07-02 | $279,247 | $49,811 | $0.00000295 |
| 2026-07-01 | $279,184 | $51,971 | $0.00000295 |
| 2026-06-30 | $280,186 | $56,188 | $0.00000296 |
| 2026-06-29 | $278,593 | $52,762 | $0.00000294 |
| 2026-06-28 | $276,601 | $49,299 | $0.00000292 |
| 2026-06-27 | $281,594 | $53,558 | $0.00000297 |
| 2026-06-26 | $286,441 | $52,370 | $0.00000303 |
| 2026-06-25 | $292,407 | $51,036 | $0.00000309 |
| 2026-06-24 | $295,602 | $50,436 | $0.00000312 |
| 2026-06-23 | $291,831 | $50,439 | $0.00000308 |
| 2026-06-22 | $298,131 | $48,380 | $0.00000315 |
| 2026-06-21 | $292,574 | $54,602 | $0.00000309 |
| 2026-06-20 | $293,126 | $51,532 | $0.00000310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
