beepe Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $9,423.37 | $3.64 | N/A |
| 2026-07-09 | $9,321.08 | $22.67 | $0.00000932 |
| 2026-07-08 | $9,381.08 | $699.85 | $0.00000938 |
| 2026-07-07 | $9,473.15 | $2.55 | $0.00000947 |
| 2026-07-06 | $9,561.07 | $126.25 | $0.00000956 |
| 2026-07-05 | $9,630.41 | $2,339.32 | $0.00000963 |
| 2026-07-04 | $9,115.53 | $5.94 | $0.00000912 |
| 2026-07-03 | $9,020.81 | $5.62 | $0.00000902 |
| 2026-07-01 | $8,737.04 | $42.50 | $0.00000874 |
| 2026-06-30 | $8,751.74 | $96.68 | $0.00000875 |
| 2026-06-29 | $9,281.00 | $1,336.58 | $0.00000928 |
| 2026-06-28 | $8,600.05 | $4.38 | $0.00000860 |
| 2026-06-25 | $8,845.61 | $37.91 | $0.00000885 |
| 2026-06-24 | $8,987.72 | $117.66 | $0.00000899 |
| 2026-06-23 | $9,195.33 | $165.07 | $0.00000920 |
| 2026-06-22 | $9,964.71 | $1.51 | $0.00000996 |
| 2026-06-21 | $9,817.85 | $1.49 | $0.00000982 |
| 2026-06-19 | $9,602.92 | $2.94 | $0.00000960 |
| 2026-06-18 | $9,637.87 | $2.75 | $0.00000964 |
| 2026-06-15 | $10,352.22 | $2.95 | $0.00001035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
