Bedrock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $42,284,108 | $9,474,198 | N/A |
| 2026-07-11 | $42,702,660 | $9,576,513 | $0.146409 |
| 2026-07-10 | $44,603,453 | $9,739,244 | $0.152926 |
| 2026-07-09 | $42,346,336 | $9,596,901 | $0.145187 |
| 2026-07-08 | $42,626,587 | $9,929,712 | $0.146148 |
| 2026-07-07 | $41,178,303 | $9,453,477 | $0.141183 |
| 2026-07-06 | $42,152,632 | $9,999,333 | $0.144523 |
| 2026-07-05 | $43,946,351 | $9,858,142 | $0.150673 |
| 2026-07-04 | $44,706,253 | $9,833,594 | $0.153279 |
| 2026-07-03 | $42,514,569 | $9,670,842 | $0.145764 |
| 2026-07-02 | $47,006,403 | $10,789,134 | $0.161165 |
| 2026-07-01 | $41,763,126 | $9,541,010 | $0.143188 |
| 2026-06-30 | $42,129,937 | $10,288,570 | $0.144445 |
| 2026-06-29 | $41,608,764 | $9,798,243 | $0.142659 |
| 2026-06-28 | $36,597,581 | $9,848,305 | $0.145662 |
| 2026-06-27 | $36,247,405 | $10,189,163 | $0.144268 |
| 2026-06-26 | $35,432,025 | $9,590,130 | $0.141023 |
| 2026-06-25 | $36,297,596 | $9,344,847 | $0.144468 |
| 2026-06-24 | $36,525,262 | $9,176,471 | $0.145374 |
| 2026-06-23 | $41,913,508 | $7,764,062 | $0.166820 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
