BCGame Coin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$140,282,260	$178,052	N/A
2026-07-11	$141,988,803	$120,128	$0.01421411
2026-07-10	$130,361,705	$20,812	$0.01305016
2026-07-09	$129,113,279	$24,661	$0.01292518
2026-07-08	$130,455,714	$212,662	$0.01305957
2026-07-07	$129,922,510	$194,036	$0.01300619
2026-07-06	$122,470,386	$62,128	$0.01226018
2026-07-05	$124,743,374	$73,605	$0.01248772
2026-07-04	$120,964,603	$19,547.87	$0.01210944
2026-07-03	$119,301,021	$178,000	$0.01194290
2026-07-02	$115,789,601	$96,101	$0.01159138
2026-07-01	$111,210,900	$45,512	$0.01113302
2026-06-30	$105,694,835	$289,130	$0.01058082
2026-06-29	$120,807,856	$33,884	$0.01209375
2026-06-28	$120,746,333	$48,226	$0.01208758
2026-06-27	$116,400,009	$77,920	$0.01165248
2026-06-26	$121,823,448	$55,793	$0.01219541
2026-06-25	$122,573,306	$85,855	$0.01227048
2026-06-24	$126,696,707	$59,928	$0.01268326
2026-06-23	$125,856,741	$252,615	$0.01259917