BBAChain Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $418,429 | $104,190 | N/A |
| 2026-07-10 | $418,195 | $105,043 | $0.00231477 |
| 2026-07-09 | $410,212 | $103,643 | $0.00227129 |
| 2026-07-08 | $405,621 | $103,566 | $0.00224621 |
| 2026-07-07 | $414,467 | $103,990 | $0.00229555 |
| 2026-07-06 | $417,902 | $107,500 | $0.00231493 |
| 2026-07-05 | $415,574 | $105,258 | $0.00230239 |
| 2026-07-04 | $412,405 | $103,859 | $0.00228518 |
| 2026-07-03 | $408,962 | $105,902 | $0.00226645 |
| 2026-07-02 | $402,149 | $105,463 | $0.00222904 |
| 2026-07-01 | $393,256 | $109,934 | $0.00218008 |
| 2026-06-30 | $382,989 | $103,648 | $0.00212382 |
| 2026-06-29 | $393,430 | $108,625 | $0.00218205 |
| 2026-06-28 | $389,713 | $104,752 | $0.00216177 |
| 2026-06-27 | $392,899 | $104,903 | $0.00217978 |
| 2026-06-26 | $392,929 | $111,629 | $0.00218028 |
| 2026-06-25 | $392,868 | $94,264 | $0.00218028 |
| 2026-06-24 | $394,825 | $102,032 | $0.00219147 |
| 2026-06-23 | $390,326 | $105,632 | $0.00216684 |
| 2026-06-22 | $399,364 | $108,298 | $0.00221735 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
