Basemate Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $158,714 | $4,531.55 | N/A |
| 2026-07-10 | $154,911 | $10,162.21 | $0.00000155 |
| 2026-07-09 | $178,915 | $12,843.41 | $0.00000179 |
| 2026-07-08 | $195,516 | $27,336 | $0.00000196 |
| 2026-07-07 | $243,086 | $855.78 | $0.00000243 |
| 2026-07-06 | $192,049 | $169.59 | $0.00000192 |
| 2026-07-05 | $168,351 | $104.60 | $0.00000168 |
| 2026-07-04 | $200,387 | $12,012.25 | $0.00000200 |
| 2026-07-03 | $212,861 | $17,207.44 | $0.00000213 |
| 2026-07-02 | $199,634 | $30.69 | $0.00000200 |
| 2026-07-01 | $194,259 | $22,338 | $0.00000194 |
| 2026-06-30 | $183,157 | $30,972 | $0.00000183 |
| 2026-06-29 | $176,080 | $63,770 | $0.00000176 |
| 2026-06-28 | $236,608 | $12,278.93 | $0.00000237 |
| 2026-06-27 | $275,736 | $10,902.91 | $0.00000276 |
| 2026-06-26 | $279,723 | $26,407 | $0.00000280 |
| 2026-06-25 | $255,163 | $15,171.63 | $0.00000255 |
| 2026-06-24 | $253,584 | $23,754 | $0.00000254 |
| 2026-06-23 | $320,582 | $75,971 | $0.00000321 |
| 2026-06-22 | $455,522 | $22,110 | $0.00000456 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
