Baseline Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $29,613,806 | $15,479.29 | $2.35 |
| 2026-07-07 | $30,225,842 | $17,907.43 | $2.40 |
| 2026-07-06 | $30,012,518 | $34,210 | $2.39 |
| 2026-07-05 | $29,744,012 | $72,236 | $2.36 |
| 2026-07-04 | $30,905,334 | $4.06 | $2.46 |
| 2026-07-03 | $30,349,479 | $195,880 | $2.41 |
| 2026-07-02 | $30,038,257 | $12,282.73 | $2.39 |
| 2026-07-01 | $28,653,618 | $101.56 | $2.28 |
| 2026-06-30 | $28,464,398 | $3,572.75 | $2.26 |
| 2026-06-27 | $28,539,771 | $34.03 | $2.27 |
| 2026-06-26 | $28,021,663 | $66.87 | $2.23 |
| 2026-06-25 | $28,822,601 | $1,619.28 | $2.29 |
| 2026-06-24 | $28,795,651 | $1,617.76 | $2.29 |
| 2026-06-23 | $29,662,611 | $60.33 | $2.36 |
| 2026-06-22 | $31,321,923 | $53,104 | $2.49 |
| 2026-06-20 | $30,096,897 | $569.00 | $2.39 |
| 2026-06-19 | $30,108,377 | $569.21 | $2.39 |
| 2026-06-18 | $30,815,903 | $3.34 | $2.45 |
| 2026-06-17 | $31,539,353 | $112.84 | $2.51 |
| 2026-06-16 | $31,587,134 | $113.01 | $2.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
