Basedmilio Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $29,413 | $68.83 | N/A |
| 2026-07-11 | $29,346 | $68.68 | $0.00002935 |
| 2026-07-10 | $29,678 | $182.15 | $0.00002968 |
| 2026-07-09 | $30,009 | $1.41 | $0.00003001 |
| 2026-07-08 | $29,829 | $172.71 | $0.00002983 |
| 2026-07-07 | $31,270 | $3.35 | $0.00003127 |
| 2026-07-06 | $31,272 | $4.17 | $0.00003127 |
| 2026-07-05 | $31,018 | $1.22 | $0.00003102 |
| 2026-07-04 | $30,938 | $2.25 | $0.00003094 |
| 2026-07-03 | $29,938 | $2.63 | $0.00002994 |
| 2026-07-02 | $28,942 | $9.36 | $0.00002894 |
| 2026-06-18 | $30,371 | $3.39 | $0.00003037 |
| 2026-06-17 | $30,270 | $4.19 | $0.00003027 |
| 2026-06-16 | $36,374 | $91.45 | $0.00003637 |
| 2026-06-15 | $35,771 | $89.43 | $0.00003577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
