BasedAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $534,486 | $597.30 | N/A |
| 2026-07-08 | $415,729 | $1,032.71 | $0.01165504 |
| 2026-07-07 | $407,367 | $138.23 | $0.01142061 |
| 2026-07-06 | $375,209 | $1,400.25 | $0.01051907 |
| 2026-07-05 | $382,060 | $4,242.75 | $0.01071112 |
| 2026-07-04 | $385,179 | $5,660.22 | $0.01079858 |
| 2026-07-03 | $623,641 | $1,646.51 | $0.01748391 |
| 2026-07-02 | $494,079 | $728.60 | $0.01385160 |
| 2026-07-01 | $437,646 | $2,392.70 | $0.01226950 |
| 2026-06-30 | $558,209 | $1,032.91 | $0.01564950 |
| 2026-06-29 | $442,114 | $476.14 | $0.01239476 |
| 2026-06-28 | $399,186 | $995.17 | $0.01119125 |
| 2026-06-27 | $413,636 | $256.85 | $0.01159638 |
| 2026-06-26 | $409,260 | $274.50 | $0.01147369 |
| 2026-06-25 | $385,584 | $544.73 | $0.01080993 |
| 2026-06-24 | $391,930 | $194.24 | $0.01098783 |
| 2026-06-23 | $419,285 | $250.82 | $0.01175475 |
| 2026-06-22 | $431,034 | $165.75 | $0.01208413 |
| 2026-06-21 | $443,953 | $313.18 | $0.01244633 |
| 2026-06-20 | $467,743 | $540.09 | $0.01311329 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
