BASED Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $80,977 | $1,864.61 | N/A |
| 2026-07-07 | $91,223 | $1,351.78 | $0.00009122 |
| 2026-07-06 | $84,655 | $531.97 | $0.00008465 |
| 2026-07-05 | $86,279 | $54.89 | $0.00008628 |
| 2026-07-04 | $85,806 | $1,258.72 | $0.00008581 |
| 2026-07-03 | $93,293 | $83.92 | $0.00009329 |
| 2026-07-02 | $90,774 | $1,267.59 | $0.00009077 |
| 2026-07-01 | $96,573 | $1,323.87 | $0.00009657 |
| 2026-06-30 | $84,496 | $120.45 | $0.00008450 |
| 2026-06-29 | $87,430 | $866.98 | $0.00008743 |
| 2026-06-28 | $88,478 | $131.65 | $0.00008848 |
| 2026-06-27 | $87,280 | $219.82 | $0.00008728 |
| 2026-06-26 | $87,750 | $953.12 | $0.00008775 |
| 2026-06-25 | $74,459 | $1.32 | $0.00007446 |
| 2026-06-24 | $76,535 | $44.52 | $0.00007654 |
| 2026-06-23 | $79,676 | $276.22 | $0.00007968 |
| 2026-06-22 | $83,342 | $7.53 | $0.00008334 |
| 2026-06-21 | $84,755 | $270.27 | $0.00008475 |
| 2026-06-20 | $86,056 | $2.74 | $0.00008606 |
| 2026-06-19 | $82,039 | $3.40 | $0.00008204 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
