Based Bonk Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $16,393.83 | $15.00 | N/A |
| 2026-07-10 | $16,368.97 | $39.56 | $0.00001637 |
| 2026-07-09 | $15,877.27 | $35.73 | $0.00001588 |
| 2026-07-08 | $15,625.02 | $68.34 | $0.00001563 |
| 2026-07-07 | $16,576.02 | $15.57 | $0.00001658 |
| 2026-07-06 | $16,466.68 | $59.28 | $0.00001647 |
| 2026-07-05 | $16,748.64 | $24.32 | $0.00001675 |
| 2026-07-04 | $16,566.68 | $6.18 | $0.00001657 |
| 2026-07-03 | $16,566.26 | $6.18 | $0.00001657 |
| 2026-07-02 | $16,025.42 | $12.46 | $0.00001603 |
| 2026-07-01 | $15,311.96 | $54.51 | $0.00001531 |
| 2026-06-30 | $14,732.51 | $4.84 | $0.00001473 |
| 2026-06-29 | $14,924.07 | $4.91 | $0.00001492 |
| 2026-06-28 | $14,588.67 | $4.85 | $0.00001459 |
| 2026-06-27 | $14,582.66 | $4.85 | $0.00001458 |
| 2026-06-24 | $14,983.09 | $2.88 | $0.00001498 |
| 2026-06-23 | $15,419.30 | $39.85 | $0.00001542 |
| 2026-06-20 | $15,759.81 | $2.45 | $0.00001576 |
| 2026-06-19 | $15,619.63 | $1.032 | $0.00001562 |
| 2026-06-18 | $15,610.67 | $1.032 | $0.00001561 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
