Based Apu Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$79,686	$27.63	N/A
2026-07-11	$79,208	$251.24	$0.000000000188281
2026-07-10	$83,075	$21.32	$0.000000000197473
2026-07-09	$80,494	$55.38	$0.000000000191338
2026-07-08	$79,580	$160.35	$0.000000000189165
2026-07-07	$77,339	$32.88	$0.000000000183839
2026-07-06	$79,914	$70.91	$0.000000000189960
2026-07-05	$79,241	$22.91	$0.000000000188359
2026-07-04	$77,386	$59.31	$0.000000000183951
2026-07-03	$77,078	$65.45	$0.000000000183219
2026-07-02	$75,182	$240.53	$0.000000000178712
2026-07-01	$74,311	$2.53	$0.000000000176640
2026-06-30	$72,475	$31.84	$0.000000000172276
2026-06-29	$73,354	$3.69	$0.000000000174365
2026-06-28	$71,543	$4.29	$0.000000000170062
2026-06-27	$73,008	$20.29	$0.000000000173543
2026-06-26	$72,179	$30.09	$0.000000000171572
2026-06-25	$73,339	$19.61	$0.000000000174331
2026-06-24	$74,631	$83.99	$0.000000000177402
2026-06-23	$77,976	$30.28	$0.000000000185353