Base Identity Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-09	$19,693.09	$49.36	$0.000000196931
2026-07-08	$19,694.10	$53.70	$0.000000196941
2026-07-07	$20,504	$19.60	$0.000000205041
2026-07-06	$19,883.30	$100.10	$0.000000198833
2026-07-05	$20,391	$101.96	$0.000000203914
2026-07-03	$20,074	$2.10	$0.000000200739
2026-07-02	$19,514.09	$1.52	$0.000000195141
2026-07-01	$18,515.79	$18.52	$0.000000185158
2026-06-30	$18,381.67	$4.11	$0.000000183817
2026-06-29	$18,545.07	$4.33	$0.000000185451
2026-06-28	$18,223.39	$130.17	$0.000000182234
2026-06-27	$18,587.24	$5.91	$0.000000185872
2026-06-26	$18,433.09	$37.68	$0.000000184331
2026-06-25	$18,453.03	$172.42	$0.000000184530
2026-06-24	$19,411.22	$160.45	$0.000000194112
2026-06-23	$20,262	$158.18	$0.000000202616
2026-06-22	$20,751	$101.79	$0.000000207506
2026-06-21	$20,634	$64.77	$0.000000206342
2026-06-20	$20,980	$8.76	$0.000000209802
2026-06-19	$20,654	$23.59	$0.000000206538