BarnBridge Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $134,191 | $4,305.13 | N/A |
| 2026-07-09 | $143,599 | $5,330.42 | $0.01435988 |
| 2026-07-08 | $167,729 | $714.07 | $0.01677288 |
| 2026-07-07 | $184,443 | $236.17 | $0.01844433 |
| 2026-07-06 | $182,052 | $115.37 | $0.01820522 |
| 2026-07-05 | $183,151 | $957.90 | $0.01831510 |
| 2026-07-04 | $172,226 | $147.03 | $0.01722265 |
| 2026-07-03 | $179,002 | $238.77 | $0.01790019 |
| 2026-07-02 | $171,877 | $205.04 | $0.01718775 |
| 2026-07-01 | $177,077 | $845.61 | $0.01770767 |
| 2026-06-30 | $191,377 | $160.16 | $0.01913770 |
| 2026-06-29 | $199,824 | $135.38 | $0.01998243 |
| 2026-06-28 | $187,758 | $2,051.22 | $0.01877580 |
| 2026-06-27 | $197,634 | $419.51 | $0.01976341 |
| 2026-06-26 | $196,513 | $525.63 | $0.01965129 |
| 2026-06-25 | $193,809 | $417.61 | $0.01938093 |
| 2026-06-24 | $186,796 | $1,288.15 | $0.01867957 |
| 2026-06-23 | $196,307 | $380.95 | $0.01963068 |
| 2026-06-22 | $202,348 | $708.01 | $0.02023481 |
| 2026-06-21 | $188,120 | $630.02 | $0.01881205 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
